Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.25
-9.70%
≈ ￥476.85
(-$7.76)
更新于 2026-10-30 19:40:03
24H 最高$83.28
24H 最低$71.85
今日开盘$80.01
24H 成交量$117.68万
流通市值$827.98万
24H 涨跌额(-$7.76)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KNCKyber Network Crystal
|
$0.1177 | $0.1208 | $0.1068 | $46.20万 | $2,494.13万 | 1.03% |
| 396 |
ONGOntology Gas
|
$0.07195 | $0.0759 | $0.066 | $63.62万 | $3,646.19万 | -1.56% |
| 322 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $83.86万 | $5,376.45万 | -6.53% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.48万 | $4.94亿 | 0.01% |
| 671 |
GNOGnosis
|
$108.37 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.91% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $242.55万 | $2,094.05万 | -0.75% |
| 186 |
HEIHeima
|
$0.1096 | $0.1136 | $0.0892 | $204.78万 | $859.01万 | 6.31% |
| 321 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $84.80万 | $4,124.37万 | -7.71% |
| 387 |
WALWalrus
|
$0.03069 | $0.03378 | $0.02961 | $65.12万 | $8,673.29万 | -8.06% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.01万 | $1,227.17万 | -3.77% |
| 86 |
ERACaldera
|
$0.0689 | $0.08 | $0.0625 | $765.53万 | $1,363.00万 | -11.10% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.44万 | $1,841.41万 | -8.50% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.19万 | $4,120.35万 | -1.17% |
| 260 |
USUALUsual
|
$0.00999 | $0.01084 | $0.0092 | $116.00万 | $2,123.40万 | -3.94% |
| 150 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $279.59万 | $1,523.34万 | -10.70% |
| 376 |
CKBNervos Network
|
$0.001209 | $0.00135 | $0.001137 | $68.11万 | $6,706.82万 | -7.57% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0515 | $52.93万 | $5,059.20万 | -5.64% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.50万 | $258.18万 | -6.34% |
相关站点
共 40 个
Artificial - 比特币
波场 - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - BTC行情
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 比特币行情
QQQB - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
Raydium - BTC行情
Gram - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 比特币行情
BEAMX - 以太坊ETH价格
BFUSD - 比特币行情
Tether Gold - 比特币
USD1 - BTC行情
牛来 - BTC行情
Gram - 比特币行情
Ethena USDe - 比特币行情
Horizen - 比特币行情
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
PancakeSwap - 加密货币行情
POL - 加密货币行情
Uniswap - BTC行情
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena USDe - BTC行情
Ether.fi - 比特币行情