24H 最高$0.0925
24H 最低$0.0814
今日开盘$0.0918
24H 成交量$52.43万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.1142 | $0.1208 | $0.1115 | $32.00万 | $2,494.13万 | -5.07% |
| 420 |
ONGOntology Gas
|
$0.07104 | $0.0759 | $0.06848 | $42.51万 | $3,646.19万 | -5.22% |
| 363 |
BERABerachain
|
$0.1415 | $0.1549 | $0.1357 | $52.81万 | $5,376.45万 | -8.65% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 662 |
GNOGnosis
|
$109 | $111.71 | $107.59 | $9.26万 | $2.92亿 | -1.45% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.73万 | $2,094.05万 | -5.04% |
| 265 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $84.50万 | $859.01万 | -8.37% |
| 415 |
ANKRAnkr Network
|
$0.00387 | $0.00416 | $0.00375 | $42.98万 | $4,124.37万 | -6.30% |
| 312 |
WALWalrus
|
$0.03135 | $0.03429 | $0.03038 | $65.25万 | $8,673.29万 | -7.90% |
| 493 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.95万 | $1,227.17万 | -5.41% |
| 66 |
ERACaldera
|
$0.0724 | $0.081 | $0.0711 | $863.23万 | $1,363.00万 | -6.22% |
| 370 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.93万 | $1,841.41万 | -7.95% |
| 655 |
REQRequest
|
$0.0508 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -1.74% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 77 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $651.14万 | $1,523.34万 | -0.69% |
| 424 |
CKBNervos Network
|
$0.001247 | $0.00138 | $0.001193 | $42.11万 | $6,706.82万 | -9.51% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
EDUOpen Campus
|
$0.0564 | $0.0602 | $0.055 | $31.80万 | $5,059.20万 | -6.16% |
| 520 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.92万 | $258.18万 | -5.73% |
相关站点
共 40 个
USD1 - BTC行情
Bubblemaps - BTC行情
波场 - 比特币行情
Bittensor - BTC行情
Avalanche - BTC行情
艾达币 - 比特币
狗币 - BTC行情
以太坊 - BTC行情
Solana - 币种排行
Horizen - 比特币
Solana - 币种排行
Caldera - 比特币行情
比特币 - 比特币行情
Sei - 加密货币行情
Uniswap - 币种排行
牛来 - 数字货币市值
比特现金 - 币种排行
Sui - BTC行情
Quant - 比特币
Artificial Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
Injective - 比特币行情
World Liberty - 加密货币行情
Avalanche - 加密货币行情
USD1 - 币种排行
Arbitrum - BTC行情
Gitcoin - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币行情
比特现金 - 币种排行
Official Trump - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - 以太坊ETH价格
Pendle - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 数字货币市值